| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:51 PM | 1.170 | 0 |
| 2024-07-16 | 2:35:03 PM | 1.170 | 0 |
| 2024-07-16 | 2:04:59 PM | 1.180 | 0 |
| 2024-07-16 | 1:35:07 PM | 1.180 | 0 |
| 2024-07-16 | 1:09:06 PM | 1.170 | 0 |
| 2024-07-16 | 12:35:30 PM | 1.160 | 0 |
| 2024-07-16 | 12:04:38 PM | 1.180 | 0 |
| 2024-07-16 | 11:35:02 AM | 1.180 | 0 |
| 2024-07-16 | 11:05:04 AM | 1.190 | 0 |
| 2024-07-16 | 10:35:01 AM | 1.190 | 0 |
| 2024-07-16 | 10:04:44 AM | 1.180 | 0 |
| 2024-07-16 | 9:35:22 AM | 1.200 | 0 |
| 2024-07-16 | 9:04:37 AM | 1.200 | 0 |