| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:34:47 PM | 1.240 | 0 |
| 2024-10-08 | 2:04:33 PM | 1.270 | 0 |
| 2024-10-08 | 1:34:48 PM | 1.260 | 0 |
| 2024-10-08 | 1:08:43 PM | 1.280 | 0 |
| 2024-10-08 | 12:34:44 PM | 1.290 | 0 |
| 2024-10-08 | 12:04:24 PM | 1.280 | 0 |
| 2024-10-08 | 11:34:42 AM | 1.290 | 0 |
| 2024-10-08 | 11:04:30 AM | 1.300 | 0 |
| 2024-10-08 | 10:34:46 AM | 1.300 | 0 |
| 2024-10-08 | 10:04:30 AM | 1.320 | 0 |
| 2024-10-08 | 9:34:33 AM | 1.310 | 0 |
| 2024-10-08 | 9:04:36 AM | 1.320 | 0 |
| 2024-10-08 | 8:34:27 AM | 1.230 | 0 |