| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:48 PM | 121.60 | 9 |
| 2024-10-04 | 5:30:48 PM | 121.60 | 3 |
| 2024-10-04 | 5:30:48 PM | 121.60 | 7 |
| 2024-10-04 | 5:30:48 PM | 121.60 | 17 |
| 2024-10-04 | 5:30:48 PM | 121.60 | 5 |
| 2024-10-04 | 5:30:48 PM | 121.60 | 1 |
| 2024-10-04 | 4:22:06 PM | 121.00 | 16 |
| 2024-10-04 | 4:22:06 PM | 121.00 | 41 |
| 2024-10-04 | 3:53:50 PM | 120.80 | 36 |
| 2024-10-04 | 3:53:50 PM | 121.00 | 25 |
| 2024-10-04 | 3:53:50 PM | 121.00 | 10 |
| 2024-10-04 | 3:53:50 PM | 121.00 | 28 |
| 2024-10-04 | 2:35:10 PM | 121.00 | 8 |