| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:09:52 | 121,80 | 1 |
| 04.09.2024 | 17:04:55 | 121,80 | 1 |
| 04.09.2024 | 16:23:49 | 121,60 | 2 |
| 04.09.2024 | 16:23:49 | 121,80 | 15 |
| 04.09.2024 | 16:23:49 | 121,80 | 10 |
| 04.09.2024 | 16:23:49 | 121,80 | 12 |
| 04.09.2024 | 16:23:49 | 121,80 | 14 |
| 04.09.2024 | 16:23:49 | 121,80 | 15 |
| 04.09.2024 | 16:23:49 | 121,80 | 20 |
| 04.09.2024 | 15:56:33 | 122,20 | 16 |
| 04.09.2024 | 15:56:33 | 122,40 | 10 |
| 04.09.2024 | 15:56:33 | 122,40 | 28 |
| 04.09.2024 | 15:56:33 | 122,40 | 1 |