| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:30:48 PM | 120.60 | 13 |
| 2024-11-13 | 5:30:48 PM | 120.60 | 9 |
| 2024-11-13 | 5:30:48 PM | 120.60 | 5 |
| 2024-11-13 | 5:30:48 PM | 120.60 | 15 |
| 2024-11-13 | 5:30:48 PM | 120.60 | 172 |
| 2024-11-13 | 5:30:48 PM | 120.60 | 53 |
| 2024-11-13 | 5:30:48 PM | 120.60 | 42 |
| 2024-11-13 | 5:30:48 PM | 120.60 | 41 |
| 2024-11-13 | 5:30:48 PM | 120.60 | 14 |
| 2024-11-13 | 5:30:48 PM | 120.60 | 16 |
| 2024-11-13 | 5:30:48 PM | 120.60 | 27 |
| 2024-11-13 | 5:30:48 PM | 120.60 | 17 |
| 2024-11-13 | 5:30:48 PM | 120.60 | 272 |