| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:08:04 PM | 0.900 | 0 |
| 2024-07-29 | 2:12:59 PM | 0.910 | 0 |
| 2024-07-29 | 1:08:30 PM | 0.910 | 0 |
| 2024-07-29 | 12:09:26 PM | 0.930 | 0 |
| 2024-07-29 | 11:09:06 AM | 0.930 | 0 |
| 2024-07-29 | 8:48:26 AM | 0.930 | 0 |
| 2024-07-26 | 6:14:30 PM | 0.930 | 0 |
| 2024-07-26 | 5:09:50 PM | 0.920 | 0 |
| 2024-07-26 | 4:11:30 PM | 0.920 | 0 |
| 2024-07-26 | 3:08:30 PM | 0.900 | 0 |
| 2024-07-26 | 2:14:06 PM | 0.870 | 0 |
| 2024-07-26 | 1:09:14 PM | 0.880 | 0 |
| 2024-07-26 | 12:12:26 PM | 0.870 | 0 |