| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:27:16 AM | 0.530 | 0 |
| 2024-09-17 | 8:56:26 PM | 0.530 | 0 |
| 2024-09-17 | 7:34:57 PM | 0.550 | 0 |
| 2024-09-17 | 6:07:14 PM | 0.560 | 0 |
| 2024-09-17 | 3:20:58 PM | 0.560 | 0 |
| 2024-09-17 | 10:19:23 AM | 0.470 | 0 |
| 2024-09-16 | 9:00:54 PM | 0.440 | 0 |
| 2024-09-16 | 7:37:52 PM | 0.440 | 0 |
| 2024-09-16 | 6:04:51 PM | 0.450 | 0 |
| 2024-09-16 | 3:21:53 PM | 0.420 | 0 |
| 2024-09-16 | 10:15:03 AM | 0.420 | 0 |
| 2024-09-13 | 8:58:18 PM | 0.440 | 0 |
| 2024-09-13 | 7:37:34 PM | 0.450 | 0 |