| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:10 AM | 1.9200 | 0 |
| 2024-10-17 | 9:45:33 AM | 1.9000 | 0 |
| 2024-10-17 | 9:00:55 AM | 1.7600 | 0 |
| 2024-10-16 | 9:45:24 PM | 1.8800 | 0 |
| 2024-10-16 | 7:45:55 PM | 1.8800 | 0 |
| 2024-10-16 | 5:46:24 PM | 1.8800 | 0 |
| 2024-10-16 | 3:45:00 PM | 1.8400 | 0 |
| 2024-10-16 | 1:45:10 PM | 1.8400 | 0 |
| 2024-10-16 | 11:45:52 AM | 1.8400 | 0 |
| 2024-10-16 | 9:46:36 AM | 1.7800 | 0 |
| 2024-10-16 | 9:01:37 AM | 1.7000 | 0 |
| 2024-10-15 | 9:45:59 PM | 1.7700 | 0 |
| 2024-10-15 | 7:46:06 PM | 1.7700 | 0 |