| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:46:38 | 0.6200 | 0 |
| 05/09/2024 | 09:45:57 | 0.6200 | 0 |
| 05/09/2024 | 09:01:56 | 0.6700 | 0 |
| 04/09/2024 | 21:45:22 | 0.6800 | 0 |
| 04/09/2024 | 19:45:16 | 0.6800 | 0 |
| 04/09/2024 | 17:46:38 | 0.6900 | 0 |
| 04/09/2024 | 15:45:22 | 0.7000 | 0 |
| 04/09/2024 | 13:45:29 | 0.7000 | 0 |
| 04/09/2024 | 11:46:12 | 0.7000 | 0 |
| 04/09/2024 | 09:46:03 | 0.7000 | 0 |
| 04/09/2024 | 09:01:20 | 0.6600 | 0 |
| 03/09/2024 | 21:45:42 | 0.7400 | 0 |
| 03/09/2024 | 19:46:17 | 0.7700 | 0 |