| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:46:19 PM | 1.0200 | 0 |
| 2024-07-23 | 1:45:47 PM | 0.9800 | 0 |
| 2024-07-23 | 11:45:39 AM | 1.0100 | 0 |
| 2024-07-23 | 9:45:31 AM | 1.0100 | 0 |
| 2024-07-23 | 9:01:04 AM | 0.9900 | 0 |
| 2024-07-22 | 9:45:03 PM | 0.9800 | 0 |
| 2024-07-22 | 7:47:06 PM | 0.9800 | 0 |
| 2024-07-22 | 5:45:44 PM | 0.9800 | 0 |
| 2024-07-22 | 3:46:26 PM | 0.9800 | 0 |
| 2024-07-22 | 1:46:50 PM | 0.9700 | 0 |
| 2024-07-22 | 11:47:04 AM | 0.9700 | 0 |
| 2024-07-22 | 9:46:41 AM | 0.9800 | 0 |
| 2024-07-22 | 9:02:01 AM | 1.0200 | 0 |