| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:21 AM | 229.970 | 0 |
| 2024-09-05 | 9:45:43 AM | 225.820 | 0 |
| 2024-09-05 | 9:01:23 AM | 223.740 | 0 |
| 2024-09-04 | 9:47:07 PM | 223.050 | 0 |
| 2024-09-04 | 7:47:18 PM | 223.040 | 0 |
| 2024-09-04 | 5:46:07 PM | 223.040 | 0 |
| 2024-09-04 | 3:46:38 PM | 219.830 | 0 |
| 2024-09-04 | 1:46:52 PM | 220.470 | 0 |
| 2024-09-04 | 11:47:08 AM | 221.990 | 0 |
| 2024-09-04 | 9:46:22 AM | 227.270 | 0 |
| 2024-09-04 | 9:02:48 AM | 234.020 | 0 |
| 2024-09-03 | 9:45:21 PM | 227.240 | 0 |
| 2024-09-03 | 7:45:27 PM | 226.260 | 0 |