| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:45:10 | 313,940 | 0 |
| 08.10.2024 | 15:45:13 | 312,280 | 0 |
| 08.10.2024 | 13:45:22 | 312,860 | 0 |
| 08.10.2024 | 11:45:27 | 313,910 | 0 |
| 08.10.2024 | 09:45:52 | 313,160 | 0 |
| 08.10.2024 | 09:01:21 | 312,410 | 0 |
| 07.10.2024 | 21:45:12 | 313,950 | 0 |
| 07.10.2024 | 19:45:06 | 313,780 | 0 |
| 07.10.2024 | 17:45:29 | 312,900 | 0 |
| 07.10.2024 | 15:46:50 | 315,200 | 0 |
| 07.10.2024 | 13:46:59 | 313,890 | 0 |
| 07.10.2024 | 11:46:35 | 312,440 | 0 |
| 07.10.2024 | 09:46:58 | 311,590 | 0 |