| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 09:45:44 | 385,730 | 0 |
| 30.07.2024 | 09:02:14 | 385,250 | 0 |
| 29.07.2024 | 21:45:56 | 385,340 | 0 |
| 29.07.2024 | 19:46:05 | 385,340 | 0 |
| 29.07.2024 | 17:45:28 | 385,600 | 0 |
| 29.07.2024 | 15:46:13 | 383,460 | 0 |
| 29.07.2024 | 13:46:04 | 382,890 | 0 |
| 29.07.2024 | 11:47:11 | 383,840 | 0 |
| 29.07.2024 | 09:47:15 | 384,030 | 0 |
| 29.07.2024 | 09:02:00 | 383,290 | 0 |