| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:45:15 AM | 386.510 | 0 |
| 2024-09-26 | 9:46:18 AM | 386.220 | 0 |
| 2024-09-26 | 9:01:19 AM | 382.510 | 0 |
| 2024-09-25 | 9:45:34 PM | 383.890 | 0 |
| 2024-09-25 | 7:45:42 PM | 383.630 | 0 |
| 2024-09-25 | 5:45:01 PM | 383.540 | 0 |
| 2024-09-25 | 3:46:21 PM | 383.410 | 0 |
| 2024-09-25 | 1:46:16 PM | 385.750 | 0 |
| 2024-09-25 | 11:45:01 AM | 386.350 | 0 |
| 2024-09-25 | 9:45:04 AM | 386.710 | 0 |
| 2024-09-25 | 9:01:18 AM | 388.040 | 0 |
| 2024-09-24 | 9:45:40 PM | 386.040 | 0 |
| 2024-09-24 | 7:46:08 PM | 386.000 | 0 |