| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:02 PM | 390.160 | 0 |
| 2024-09-27 | 7:45:38 PM | 390.000 | 0 |
| 2024-09-27 | 5:45:27 PM | 389.430 | 0 |
| 2024-09-27 | 3:45:39 PM | 388.540 | 0 |
| 2024-09-27 | 1:45:42 PM | 387.790 | 0 |
| 2024-09-27 | 11:45:50 AM | 387.930 | 0 |
| 2024-09-27 | 9:46:01 AM | 387.480 | 0 |
| 2024-09-27 | 9:00:45 AM | 388.840 | 0 |
| 2024-09-26 | 9:46:52 PM | 387.690 | 0 |
| 2024-09-26 | 7:46:04 PM | 387.870 | 0 |
| 2024-09-26 | 5:46:30 PM | 387.360 | 0 |
| 2024-09-26 | 3:46:39 PM | 387.280 | 0 |
| 2024-09-26 | 1:45:01 PM | 387.870 | 0 |