| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:58:54 PM | 1.000 | 0 |
| 2024-10-03 | 4:58:25 PM | 1.010 | 0 |
| 2024-10-03 | 3:52:04 PM | 1.010 | 0 |
| 2024-10-03 | 1:56:33 PM | 0.880 | 0 |
| 2024-10-03 | 11:52:09 AM | 0.960 | 0 |
| 2024-10-03 | 9:04:13 AM | 0.920 | 0 |
| 2024-10-02 | 9:43:40 PM | 0.870 | 0 |
| 2024-10-02 | 8:43:38 PM | 0.830 | 0 |
| 2024-10-02 | 7:43:42 PM | 0.840 | 0 |
| 2024-10-02 | 6:43:55 PM | 0.810 | 0 |
| 2024-10-02 | 5:48:39 PM | 0.840 | 0 |
| 2024-10-02 | 3:56:50 PM | 0.970 | 0 |
| 2024-10-02 | 1:58:11 PM | 0.980 | 0 |