| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:37:13 PM | 1.69 | 0 |
| 2024-07-04 | 5:41:36 PM | 1.69 | 0 |
| 2024-07-04 | 3:58:07 PM | 1.67 | 0 |
| 2024-07-04 | 2:44:04 PM | 1.67 | 0 |
| 2024-07-04 | 11:57:01 AM | 1.67 | 0 |
| 2024-07-04 | 10:07:34 AM | 1.67 | 0 |
| 2024-07-03 | 9:44:39 PM | 1.63 | 0 |
| 2024-07-03 | 8:45:38 PM | 1.63 | 0 |
| 2024-07-03 | 7:46:06 PM | 1.63 | 0 |
| 2024-07-03 | 6:49:12 PM | 1.66 | 0 |
| 2024-07-03 | 5:53:51 PM | 1.58 | 0 |
| 2024-07-03 | 4:43:49 PM | 1.58 | 0 |
| 2024-07-03 | 2:56:34 PM | 1.84 | 0 |