| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:13:03 PM | 0.370 | 0 |
| 8/30/2024 | 5:08:51 PM | 0.360 | 0 |
| 8/30/2024 | 4:09:19 PM | 0.380 | 0 |
| 8/30/2024 | 3:07:32 PM | 0.370 | 0 |
| 8/30/2024 | 2:11:44 PM | 0.370 | 0 |
| 8/30/2024 | 1:09:22 PM | 0.380 | 0 |
| 8/30/2024 | 12:09:35 PM | 0.380 | 0 |
| 8/30/2024 | 11:09:08 AM | 0.380 | 0 |
| 8/30/2024 | 8:47:55 AM | 0.410 | 0 |
| 8/29/2024 | 6:13:11 PM | 0.400 | 0 |
| 8/29/2024 | 5:08:54 PM | 0.390 | 0 |
| 8/29/2024 | 4:08:39 PM | 0.390 | 0 |
| 8/29/2024 | 3:07:21 PM | 0.370 | 0 |