| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:42:06 PM | 2.22 | 0 |
| 2024-11-07 | 8:41:53 PM | 2.24 | 0 |
| 2024-11-07 | 7:42:12 PM | 2.25 | 0 |
| 2024-11-07 | 6:42:00 PM | 2.22 | 0 |
| 2024-11-07 | 5:43:45 PM | 2.26 | 0 |
| 2024-11-07 | 4:44:46 PM | 2.27 | 0 |
| 2024-11-07 | 3:50:50 PM | 2.36 | 0 |
| 2024-11-07 | 2:46:31 PM | 2.56 | 0 |
| 2024-11-07 | 1:44:47 PM | 2.56 | 0 |
| 2024-11-07 | 1:15:45 PM | 2.54 | 0 |
| 2024-11-07 | 11:43:11 AM | 2.57 | 0 |
| 2024-11-07 | 8:47:51 AM | 2.56 | 0 |
| 2024-11-06 | 9:41:50 PM | 2.65 | 0 |