| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:51:59 | 0,860 | 0 |
| 01.10.2024 | 14:47:31 | 0,810 | 0 |
| 01.10.2024 | 13:47:36 | 0,810 | 0 |
| 01.10.2024 | 12:54:20 | 0,810 | 0 |
| 01.10.2024 | 11:44:24 | 0,820 | 0 |
| 01.10.2024 | 08:44:48 | 0,800 | 0 |
| 30.09.2024 | 21:46:30 | 0,810 | 0 |
| 30.09.2024 | 20:46:23 | 0,810 | 0 |
| 30.09.2024 | 19:46:23 | 0,790 | 0 |
| 30.09.2024 | 18:46:41 | 0,800 | 0 |
| 30.09.2024 | 17:48:17 | 0,810 | 0 |
| 30.09.2024 | 16:48:32 | 0,770 | 0 |
| 30.09.2024 | 15:58:55 | 0,790 | 0 |