| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:44:29 AM | 2.33 | 0 |
| 2024-07-05 | 8:50:33 AM | 2.32 | 0 |
| 2024-07-04 | 4:44:47 PM | 2.32 | 0 |
| 2024-07-04 | 3:48:32 PM | 2.32 | 0 |
| 2024-07-04 | 2:47:43 PM | 2.33 | 0 |
| 2024-07-04 | 1:45:17 PM | 2.34 | 0 |
| 2024-07-04 | 11:44:58 AM | 2.31 | 0 |
| 2024-07-04 | 8:48:21 AM | 2.32 | 0 |
| 2024-07-03 | 6:44:16 PM | 2.42 | 0 |
| 2024-07-03 | 5:46:22 PM | 2.46 | 0 |
| 2024-07-03 | 4:46:53 PM | 2.45 | 0 |
| 2024-07-03 | 3:49:16 PM | 2.35 | 0 |