| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:42:17 PM | 2.09 | 0 |
| 9/5/2024 | 5:43:45 PM | 2.00 | 0 |
| 9/5/2024 | 4:44:36 PM | 2.08 | 0 |
| 9/5/2024 | 3:50:06 PM | 2.00 | 0 |
| 9/5/2024 | 2:46:16 PM | 1.98 | 0 |
| 9/5/2024 | 1:44:06 PM | 2.05 | 0 |
| 9/5/2024 | 11:42:45 AM | 2.04 | 0 |
| 9/5/2024 | 8:49:57 AM | 2.02 | 0 |
| 9/4/2024 | 9:42:20 PM | 2.01 | 0 |
| 9/4/2024 | 8:41:52 PM | 2.07 | 0 |
| 9/4/2024 | 7:41:56 PM | 2.07 | 0 |
| 9/4/2024 | 6:41:55 PM | 2.08 | 0 |
| 9/4/2024 | 5:43:33 PM | 2.05 | 0 |