| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 14:45:28 | 1.430 | 0 |
| 25/07/2024 | 13:44:53 | 1.580 | 0 |
| 25/07/2024 | 11:42:22 | 1.480 | 0 |
| 25/07/2024 | 08:47:45 | 1.520 | 0 |
| 24/07/2024 | 21:42:17 | 1.110 | 0 |
| 24/07/2024 | 20:42:29 | 1.080 | 0 |
| 24/07/2024 | 19:42:38 | 1.100 | 0 |
| 24/07/2024 | 18:42:29 | 1.130 | 0 |
| 24/07/2024 | 17:44:04 | 1.110 | 0 |
| 24/07/2024 | 16:44:41 | 1.080 | 0 |
| 24/07/2024 | 15:49:07 | 1.130 | 0 |
| 24/07/2024 | 14:46:22 | 1.200 | 0 |
| 24/07/2024 | 13:46:23 | 1.200 | 0 |