| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:01:14 AM | 2.0000 | 0 |
| 2024-07-24 | 9:42:01 PM | 2.0000 | 0 |
| 2024-07-24 | 7:41:46 PM | 1.9400 | 0 |
| 2024-07-24 | 5:41:20 PM | 1.9500 | 0 |
| 2024-07-24 | 3:40:34 PM | 1.9200 | 0 |
| 2024-07-24 | 1:40:49 PM | 1.8900 | 0 |
| 2024-07-24 | 11:41:59 AM | 1.9300 | 0 |
| 2024-07-24 | 9:42:07 AM | 1.9400 | 0 |
| 2024-07-24 | 8:00:55 AM | 1.8700 | 0 |
| 2024-07-23 | 9:40:44 PM | 1.8700 | 0 |
| 2024-07-23 | 7:40:32 PM | 1.9100 | 0 |
| 2024-07-23 | 5:40:53 PM | 1.8400 | 0 |
| 2024-07-23 | 3:40:17 PM | 1.9000 | 0 |