| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:41:22 PM | 2.1900 | 0 |
| 2024-08-29 | 7:40:20 PM | 2.1800 | 0 |
| 2024-08-29 | 5:40:49 PM | 2.2000 | 0 |
| 2024-08-29 | 3:41:39 PM | 2.2400 | 0 |
| 2024-08-29 | 1:42:07 PM | 2.1900 | 0 |
| 2024-08-29 | 11:42:29 AM | 2.1900 | 0 |
| 2024-08-29 | 9:42:02 AM | 2.1900 | 0 |
| 2024-08-29 | 8:01:14 AM | 2.1900 | 0 |
| 2024-08-28 | 9:41:36 PM | 2.2700 | 0 |
| 2024-08-28 | 7:41:07 PM | 2.2800 | 0 |
| 2024-08-28 | 5:40:53 PM | 2.2200 | 0 |
| 2024-08-28 | 3:41:14 PM | 2.3100 | 0 |
| 2024-08-28 | 1:41:46 PM | 2.2900 | 0 |