| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:58:57 PM | 0.940 | 0 |
| 2024-10-03 | 4:58:27 PM | 0.960 | 0 |
| 2024-10-03 | 3:52:10 PM | 0.980 | 0 |
| 2024-10-03 | 1:56:39 PM | 0.940 | 0 |
| 2024-10-03 | 11:52:15 AM | 0.940 | 0 |
| 2024-10-03 | 9:04:52 AM | 0.930 | 0 |
| 2024-10-02 | 9:43:47 PM | 0.940 | 0 |
| 2024-10-02 | 8:43:43 PM | 0.940 | 0 |
| 2024-10-02 | 7:43:45 PM | 0.940 | 0 |
| 2024-10-02 | 6:43:57 PM | 0.930 | 0 |
| 2024-10-02 | 5:48:52 PM | 0.930 | 0 |
| 2024-10-02 | 3:56:56 PM | 0.910 | 0 |
| 2024-10-02 | 1:58:14 PM | 0.940 | 0 |