| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:46:02 PM | 5.61 | 0 |
| 2024-11-13 | 5:46:31 PM | 5.59 | 0 |
| 2024-11-13 | 3:52:32 PM | 5.55 | 0 |
| 2024-11-13 | 1:57:43 PM | 5.53 | 0 |
| 2024-11-13 | 11:56:51 AM | 5.53 | 0 |
| 2024-11-13 | 8:56:58 AM | 5.49 | 0 |
| 2024-11-12 | 9:37:21 PM | 5.41 | 0 |
| 2024-11-12 | 8:37:19 PM | 5.40 | 0 |
| 2024-11-12 | 7:37:33 PM | 5.33 | 0 |
| 2024-11-12 | 6:37:24 PM | 5.30 | 0 |
| 2024-11-12 | 4:53:19 PM | 5.43 | 0 |
| 2024-11-12 | 2:48:29 PM | 5.64 | 0 |
| 2024-11-12 | 11:51:00 AM | 5.63 | 0 |