| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:45 PM | 0.880 | 0 |
| 7/12/2024 | 8:45:21 PM | 0.800 | 0 |
| 7/12/2024 | 7:45:41 PM | 0.850 | 0 |
| 7/12/2024 | 6:45:12 PM | 0.840 | 0 |
| 7/12/2024 | 5:54:13 PM | 0.920 | 0 |
| 7/12/2024 | 4:54:15 PM | 1.000 | 0 |
| 7/12/2024 | 3:47:12 PM | 0.950 | 0 |
| 7/12/2024 | 1:55:00 PM | 1.150 | 0 |
| 7/12/2024 | 11:51:04 AM | 1.100 | 0 |
| 7/12/2024 | 9:07:13 AM | 1.230 | 0 |
| 7/11/2024 | 9:46:39 PM | 1.250 | 0 |
| 7/11/2024 | 8:46:54 PM | 1.490 | 0 |
| 7/11/2024 | 7:46:57 PM | 1.470 | 0 |