| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:30:57 | 3,880 | - |
| 15.11.2024 | 21:25:48 | 3,870 | - |
| 15.11.2024 | 21:25:30 | 3,870 | - |
| 15.11.2024 | 21:24:57 | 3,860 | - |
| 15.11.2024 | 21:23:37 | 3,850 | - |
| 15.11.2024 | 21:23:21 | 3,860 | - |
| 15.11.2024 | 21:20:38 | 3,860 | - |
| 15.11.2024 | 21:19:50 | 3,850 | - |
| 15.11.2024 | 21:19:33 | 3,860 | - |
| 15.11.2024 | 21:16:07 | 3,850 | - |
| 15.11.2024 | 21:15:14 | 3,840 | - |
| 15.11.2024 | 21:05:46 | 3,850 | - |
| 15.11.2024 | 21:05:30 | 3,840 | - |