| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:33 PM | 3.090 | - |
| 2024-10-11 | 8:30:26 PM | 3.100 | - |
| 2024-10-11 | 8:28:47 PM | 3.090 | - |
| 2024-10-11 | 8:28:39 PM | 3.100 | - |
| 2024-10-11 | 7:40:16 PM | 3.090 | - |
| 2024-10-11 | 7:40:10 PM | 3.100 | - |
| 2024-10-11 | 7:39:38 PM | 3.090 | - |
| 2024-10-11 | 7:39:10 PM | 3.100 | - |
| 2024-10-11 | 7:39:03 PM | 3.090 | - |
| 2024-10-11 | 6:29:49 PM | 3.100 | - |
| 2024-10-11 | 6:29:38 PM | 3.090 | - |
| 2024-10-11 | 6:29:26 PM | 3.100 | - |
| 2024-10-11 | 6:29:15 PM | 3.090 | - |