| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:58:39 PM | 4.470 | - |
| 2024-10-02 | 4:57:44 PM | 4.460 | - |
| 2024-10-02 | 4:56:08 PM | 4.450 | - |
| 2024-10-02 | 4:55:42 PM | 4.440 | - |
| 2024-10-02 | 4:53:31 PM | 4.450 | - |
| 2024-10-02 | 4:52:25 PM | 4.450 | - |
| 2024-10-02 | 4:51:57 PM | 4.440 | - |
| 2024-10-02 | 4:49:32 PM | 4.430 | - |
| 2024-10-02 | 4:47:47 PM | 4.440 | - |
| 2024-10-02 | 4:47:20 PM | 4.430 | - |
| 2024-10-02 | 4:46:12 PM | 4.430 | - |
| 2024-10-02 | 4:39:50 PM | 4.440 | - |
| 2024-10-02 | 4:35:13 PM | 4.440 | - |