| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:27:27 PM | 4.490 | - |
| 2024-10-03 | 2:20:35 PM | 4.500 | - |
| 2024-10-03 | 2:17:38 PM | 4.490 | - |
| 2024-10-03 | 2:15:22 PM | 4.500 | - |
| 2024-10-03 | 2:14:33 PM | 4.510 | - |
| 2024-10-03 | 2:05:01 PM | 4.500 | - |
| 2024-10-03 | 2:02:43 PM | 4.510 | - |
| 2024-10-03 | 2:02:35 PM | 4.500 | - |
| 2024-10-03 | 1:56:11 PM | 4.510 | - |
| 2024-10-03 | 1:56:03 PM | 4.500 | - |
| 2024-10-03 | 1:52:30 PM | 4.510 | - |
| 2024-10-03 | 1:47:39 PM | 4.520 | - |
| 2024-10-03 | 1:47:18 PM | 4.530 | - |