| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:27:05 PM | 5.360 | - |
| 2024-11-08 | 5:25:24 PM | 5.350 | - |
| 2024-11-08 | 5:21:01 PM | 5.370 | - |
| 2024-11-08 | 5:20:07 PM | 5.370 | - |
| 2024-11-08 | 5:19:23 PM | 5.370 | - |
| 2024-11-08 | 5:16:25 PM | 5.370 | - |
| 2024-11-08 | 5:16:00 PM | 5.360 | - |
| 2024-11-08 | 5:15:46 PM | 5.370 | - |
| 2024-11-08 | 5:12:04 PM | 5.360 | - |
| 2024-11-08 | 5:10:13 PM | 5.370 | - |
| 2024-11-08 | 5:09:12 PM | 5.360 | - |
| 2024-11-08 | 5:08:34 PM | 5.360 | - |
| 2024-11-08 | 5:07:36 PM | 5.360 | - |