| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:37:00 PM | 8.520 | 0 |
| 2024-11-05 | 5:28:07 PM | 8.510 | 0 |
| 2024-11-05 | 5:26:11 PM | 8.520 | 0 |
| 2024-11-05 | 4:42:07 PM | 8.460 | 0 |
| 2024-11-05 | 3:55:25 PM | 8.810 | 0 |
| 2024-11-05 | 2:55:38 PM | 9.070 | 0 |
| 2024-11-05 | 1:57:01 PM | 9.120 | 0 |
| 2024-11-05 | 1:06:10 PM | 9.090 | 0 |
| 2024-11-05 | 12:18:42 PM | 9.090 | 0 |
| 2024-11-05 | 11:38:05 AM | 9.100 | 0 |
| 2024-11-05 | 11:22:35 AM | 9.130 | 0 |
| 2024-11-05 | 10:25:27 AM | 9.110 | 0 |
| 2024-11-05 | 9:27:38 AM | 9.150 | 0 |