| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:10:51 PM | 1.580 | 0 |
| 2024-09-26 | 11:16:19 AM | 1.590 | 0 |
| 2024-09-26 | 11:02:26 AM | 1.590 | 0 |
| 2024-09-26 | 9:48:01 AM | 1.540 | 0 |
| 2024-09-26 | 8:50:12 AM | 1.540 | 0 |
| 2024-09-25 | 9:43:56 PM | 1.650 | 0 |
| 2024-09-25 | 9:15:32 PM | 1.670 | 0 |
| 2024-09-25 | 8:12:20 PM | 1.680 | 0 |
| 2024-09-25 | 7:01:11 PM | 1.670 | 0 |
| 2024-09-25 | 5:51:36 PM | 1.670 | 0 |
| 2024-09-25 | 4:50:52 PM | 1.640 | 0 |
| 2024-09-25 | 3:37:28 PM | 1.660 | 0 |
| 2024-09-25 | 2:28:01 PM | 1.530 | 0 |