| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:18:00 PM | 1.290 | 0 |
| 2024-08-13 | 12:16:25 PM | 1.290 | 0 |
| 2024-08-13 | 12:14:34 PM | 1.290 | 0 |
| 2024-08-13 | 11:01:30 AM | 1.290 | 0 |
| 2024-08-13 | 10:45:33 AM | 1.280 | 0 |
| 2024-08-13 | 9:54:08 AM | 1.270 | 0 |
| 2024-08-13 | 8:45:20 AM | 1.260 | 0 |
| 2024-08-12 | 9:42:59 PM | 1.350 | 0 |
| 2024-08-12 | 9:08:28 PM | 1.350 | 0 |
| 2024-08-12 | 7:54:07 PM | 1.360 | 0 |
| 2024-08-12 | 6:44:00 PM | 1.400 | 0 |
| 2024-08-12 | 5:31:58 PM | 1.410 | 0 |
| 2024-08-12 | 4:26:26 PM | 1.410 | 0 |