| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:11:12 AM | 9.790 | 0 |
| 2024-07-23 | 9:54:32 AM | 9.640 | 0 |
| 2024-07-23 | 8:45:09 AM | 9.630 | 0 |
| 2024-07-22 | 9:40:05 PM | 9.880 | 0 |
| 2024-07-22 | 8:25:49 PM | 9.910 | 0 |
| 2024-07-22 | 7:10:01 PM | 9.930 | 0 |
| 2024-07-22 | 5:53:44 PM | 9.720 | 0 |
| 2024-07-22 | 4:51:17 PM | 9.800 | 0 |
| 2024-07-22 | 4:35:27 PM | 9.690 | 0 |
| 2024-07-22 | 3:43:11 PM | 9.460 | 0 |
| 2024-07-22 | 2:27:09 PM | 9.370 | 0 |
| 2024-07-22 | 1:13:56 PM | 9.290 | 0 |
| 2024-07-22 | 12:10:12 PM | 9.320 | 0 |