| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:09:56 PM | 14.390 | 0 |
| 2024-11-07 | 11:07:40 AM | 14.300 | 0 |
| 2024-11-07 | 9:56:04 AM | 14.190 | 0 |
| 2024-11-07 | 9:51:47 AM | 14.200 | 0 |
| 2024-11-07 | 9:29:34 AM | 14.070 | 0 |
| 2024-11-07 | 9:00:29 AM | 14.020 | 0 |
| 2024-11-06 | 9:37:16 PM | 14.540 | 0 |
| 2024-11-06 | 9:15:11 PM | 14.520 | 0 |
| 2024-11-06 | 8:01:14 PM | 14.390 | 0 |
| 2024-11-06 | 6:56:46 PM | 14.320 | 0 |
| 2024-11-06 | 5:50:13 PM | 14.180 | 0 |
| 2024-11-06 | 4:47:50 PM | 13.960 | 0 |
| 2024-11-06 | 4:16:21 PM | 14.090 | 0 |