| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:40 | 5.400 | 0 |
| 10/07/2024 | 21:26:11 | 5.410 | 0 |
| 10/07/2024 | 20:15:24 | 5.340 | 0 |
| 10/07/2024 | 19:00:34 | 5.370 | 0 |
| 10/07/2024 | 17:46:54 | 5.350 | 0 |
| 10/07/2024 | 16:34:05 | 5.380 | 0 |
| 10/07/2024 | 16:31:50 | 5.370 | 0 |
| 10/07/2024 | 15:44:48 | 5.520 | 0 |
| 10/07/2024 | 15:22:41 | 5.460 | 0 |
| 10/07/2024 | 14:15:51 | 5.430 | 0 |
| 10/07/2024 | 13:15:59 | 5.460 | 0 |
| 10/07/2024 | 12:09:46 | 5.440 | 0 |
| 10/07/2024 | 11:39:45 | 5.460 | 0 |