| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:01:52 PM | 0.850 | 0 |
| 2024-11-07 | 10:55:49 AM | 0.850 | 0 |
| 2024-11-07 | 9:46:33 AM | 0.830 | 0 |
| 2024-11-07 | 9:44:49 AM | 0.830 | 0 |
| 2024-11-07 | 9:28:11 AM | 0.840 | 0 |
| 2024-11-07 | 8:58:12 AM | 0.820 | 0 |
| 2024-11-06 | 9:47:31 PM | 0.880 | 0 |
| 2024-11-06 | 9:00:07 PM | 0.880 | 0 |
| 2024-11-06 | 7:53:03 PM | 0.890 | 0 |
| 2024-11-06 | 6:53:12 PM | 0.880 | 0 |
| 2024-11-06 | 5:50:28 PM | 0.900 | 0 |
| 2024-11-06 | 4:50:17 PM | 0.900 | 0 |
| 2024-11-06 | 4:12:41 PM | 0.920 | 0 |