| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:56:57 AM | 3.200 | 0 |
| 7/10/2024 | 9:45:11 PM | 3.340 | 0 |
| 7/10/2024 | 8:19:10 PM | 3.300 | 0 |
| 7/10/2024 | 7:17:06 PM | 3.310 | 0 |
| 7/10/2024 | 6:10:42 PM | 3.320 | 0 |
| 7/10/2024 | 5:01:25 PM | 3.320 | 0 |
| 7/10/2024 | 4:39:20 PM | 3.320 | 0 |
| 7/10/2024 | 3:47:03 PM | 3.400 | 0 |
| 7/10/2024 | 3:42:47 PM | 3.430 | 0 |
| 7/10/2024 | 2:34:11 PM | 3.350 | 0 |
| 7/10/2024 | 1:18:41 PM | 3.360 | 0 |
| 7/10/2024 | 12:09:25 PM | 3.350 | 0 |
| 7/10/2024 | 11:42:29 AM | 3.370 | 0 |