| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:43 PM | 2.990 | 0 |
| 2024-10-09 | 3:17:11 PM | 2.870 | 0 |
| 2024-10-09 | 2:13:48 PM | 2.880 | 0 |
| 2024-10-09 | 1:06:45 PM | 2.830 | 0 |
| 2024-10-09 | 11:54:42 AM | 2.840 | 0 |
| 2024-10-09 | 10:49:30 AM | 2.850 | 0 |
| 2024-10-09 | 9:46:53 AM | 2.840 | 0 |
| 2024-10-09 | 9:25:02 AM | 2.850 | 0 |
| 2024-10-09 | 8:50:33 AM | 2.860 | 0 |
| 2024-10-08 | 9:44:42 PM | 2.930 | 0 |
| 2024-10-08 | 8:25:41 PM | 2.910 | 0 |
| 2024-10-08 | 7:25:26 PM | 2.910 | 0 |
| 2024-10-08 | 6:10:36 PM | 2.900 | 0 |