| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:24 PM | 0.950 | 0 |
| 2024-10-18 | 9:23:01 PM | 0.950 | 0 |
| 2024-10-18 | 8:08:09 PM | 0.940 | 0 |
| 2024-10-18 | 6:53:42 PM | 0.940 | 0 |
| 2024-10-18 | 5:40:42 PM | 0.930 | 0 |
| 2024-10-18 | 4:32:34 PM | 0.920 | 0 |
| 2024-10-18 | 3:31:04 PM | 0.930 | 0 |
| 2024-10-18 | 2:26:32 PM | 0.920 | 0 |
| 2024-10-18 | 1:25:31 PM | 0.930 | 0 |
| 2024-10-18 | 12:17:05 PM | 0.930 | 0 |
| 2024-10-18 | 11:05:16 AM | 0.910 | 0 |
| 2024-10-18 | 9:49:34 AM | 0.890 | 0 |
| 2024-10-18 | 9:46:37 AM | 0.880 | 0 |