| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:46 AM | 2.370 | 0 |
| 2024-10-11 | 8:51:24 AM | 2.390 | 0 |
| 2024-10-11 | 8:12:22 AM | 2.390 | 0 |
| 2024-10-10 | 9:38:34 PM | 2.400 | 0 |
| 2024-10-10 | 9:15:43 PM | 2.400 | 0 |
| 2024-10-10 | 8:07:49 PM | 2.440 | 0 |
| 2024-10-10 | 7:04:38 PM | 2.450 | 0 |
| 2024-10-10 | 5:49:33 PM | 2.470 | 0 |
| 2024-10-10 | 4:43:53 PM | 2.480 | 0 |
| 2024-10-10 | 4:15:47 PM | 2.480 | 0 |
| 2024-10-10 | 3:39:56 PM | 2.490 | 0 |
| 2024-10-10 | 2:34:48 PM | 2.450 | 0 |
| 2024-10-10 | 1:25:33 PM | 2.470 | 0 |