| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:40:54 PM | 7.520 | 0 |
| 2024-09-05 | 1:29:37 PM | 7.580 | 0 |
| 2024-09-05 | 12:38:54 PM | 7.670 | 0 |
| 2024-09-05 | 12:15:24 PM | 7.700 | 0 |
| 2024-09-05 | 11:06:54 AM | 7.720 | 0 |
| 2024-09-05 | 9:53:56 AM | 7.700 | 0 |
| 2024-09-05 | 8:55:41 AM | 7.650 | 0 |
| 2024-09-04 | 9:40:12 PM | 7.900 | 0 |