| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:33:25 PM | 5.650 | 0 |
| 2024-11-06 | 2:27:26 PM | 5.110 | 0 |
| 2024-11-06 | 1:15:38 PM | 5.160 | 0 |
| 2024-11-06 | 12:38:57 PM | 5.220 | 0 |
| 2024-11-06 | 12:11:01 PM | 5.080 | 0 |
| 2024-11-06 | 10:58:31 AM | 5.140 | 0 |
| 2024-11-06 | 9:46:57 AM | 5.060 | 0 |
| 2024-11-06 | 9:23:46 AM | 5.090 | 0 |
| 2024-11-06 | 8:53:48 AM | 5.140 | 0 |
| 2024-11-05 | 9:48:17 PM | 5.230 | 0 |
| 2024-11-05 | 9:05:01 PM | 5.220 | 0 |
| 2024-11-05 | 7:48:57 PM | 5.230 | 0 |
| 2024-11-05 | 6:45:51 PM | 5.250 | 0 |