| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:21 PM | 4.020 | 0 |
| 2024-09-09 | 3:44:07 PM | 3.980 | 0 |
| 2024-09-09 | 2:29:26 PM | 3.750 | 0 |
| 2024-09-09 | 1:21:12 PM | 3.780 | 0 |
| 2024-09-09 | 12:09:27 PM | 3.750 | 0 |
| 2024-09-09 | 11:24:35 AM | 3.740 | 0 |
| 2024-09-09 | 11:02:53 AM | 3.710 | 0 |
| 2024-09-09 | 9:46:52 AM | 3.730 | 0 |
| 2024-09-09 | 8:57:21 AM | 3.660 | 0 |