| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:23:08 PM | 0.270 | 0 |
| 2024-09-05 | 1:16:36 PM | 0.270 | 0 |
| 2024-09-05 | 12:39:44 PM | 0.270 | 0 |
| 2024-09-05 | 12:07:00 PM | 0.280 | 0 |
| 2024-09-05 | 10:51:12 AM | 0.270 | 0 |
| 2024-09-05 | 9:48:57 AM | 0.280 | 0 |
| 2024-09-05 | 8:59:00 AM | 0.270 | 0 |
| 2024-09-04 | 9:46:41 PM | 0.280 | 0 |
| 2024-09-04 | 8:57:31 PM | 0.280 | 0 |
| 2024-09-04 | 7:51:36 PM | 0.270 | 0 |
| 2024-09-04 | 6:45:45 PM | 0.280 | 0 |
| 2024-09-04 | 5:29:20 PM | 0.280 | 0 |
| 2024-09-04 | 5:00:13 PM | 0.280 | 0 |