| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:57:06 AM | 2.360 | 0 |
| 2024-11-15 | 10:54:15 AM | 2.360 | 0 |
| 2024-11-15 | 9:47:37 AM | 2.380 | 0 |
| 2024-11-15 | 9:38:43 AM | 2.380 | 0 |
| 2024-11-15 | 8:44:56 AM | 2.400 | 0 |
| 2024-11-14 | 9:47:30 PM | 2.470 | 0 |
| 2024-11-14 | 8:56:35 PM | 2.470 | 0 |
| 2024-11-14 | 7:55:38 PM | 2.430 | 0 |
| 2024-11-14 | 6:54:53 PM | 2.440 | 0 |
| 2024-11-14 | 5:43:09 PM | 2.470 | 0 |
| 2024-11-14 | 4:32:39 PM | 2.480 | 0 |
| 2024-11-14 | 3:42:08 PM | 2.440 | 0 |
| 2024-11-14 | 3:17:48 PM | 2.430 | 0 |