| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:00:14 AM | 1.960 | 0 |
| 2024-07-16 | 9:40:47 PM | 2.090 | 0 |
| 2024-07-16 | 9:26:14 PM | 2.080 | 0 |
| 2024-07-16 | 8:17:47 PM | 2.070 | 0 |
| 2024-07-16 | 7:15:17 PM | 2.050 | 0 |
| 2024-07-16 | 6:07:39 PM | 2.030 | 0 |
| 2024-07-16 | 5:04:04 PM | 2.060 | 0 |
| 2024-07-16 | 3:50:00 PM | 2.040 | 0 |
| 2024-07-16 | 2:42:08 PM | 1.890 | 0 |
| 2024-07-16 | 1:36:06 PM | 1.870 | 0 |
| 2024-07-16 | 12:25:13 PM | 1.880 | 0 |
| 2024-07-16 | 11:08:43 AM | 1.870 | 0 |
| 2024-07-16 | 10:00:19 AM | 1.840 | 0 |