| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:49:11 AM | 1.500 | 0 |
| 2024-08-15 | 10:06:19 AM | 1.430 | 0 |
| 2024-08-14 | 10:13:25 AM | 1.420 | 0 |
| 2024-08-13 | 9:37:49 PM | 1.450 | 0 |
| 2024-08-13 | 9:04:08 PM | 1.460 | 0 |
| 2024-08-13 | 7:55:21 PM | 1.450 | 0 |
| 2024-08-13 | 6:39:44 PM | 1.450 | 0 |
| 2024-08-13 | 5:37:02 PM | 1.450 | 0 |
| 2024-08-13 | 4:26:34 PM | 1.440 | 0 |
| 2024-08-13 | 4:26:07 PM | 1.440 | 0 |
| 2024-08-13 | 3:46:23 PM | 1.420 | 0 |
| 2024-08-13 | 3:13:57 PM | 1.390 | 0 |
| 2024-08-13 | 2:08:36 PM | 1.370 | 0 |